1INCH
1INCH · 美元计价
$0.066
-8.46%
≈ ￥0.4356
(-$0.01)
更新于 2026-11-15 04:45:02
24H 最高$0.0722
24H 最低$0.0658
今日开盘$0.0721
24H 成交量$57.96万
流通市值$9,654.95万
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PENGUPudgy Penguins
|
$0.004803 | $0.006145 | $0.00475 | $1,579.36万 | $3.25亿 | -21.75% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 413 |
EULEuler
|
$0.793 | $0.895 | $0.791 | $25.43万 | $1,540.28万 | -11.20% |
| 511 |
MSFTBMSFTB
|
$519 | $526.09 | $519.00 | $14.50万 | — | -1.02% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 419 |
RONINRONIN
|
$0.038 | $0.0427 | $0.0379 | $24.98万 | — | -10.80% |
| 405 |
CHRChromia
|
$0.01242 | $0.014 | $0.01235 | $27.26万 | $1,253.74万 | -11.03% |
| 230 |
KAITOKAITO
|
$0.1787 | $0.2044 | $0.1769 | $65.11万 | $4,514.51万 | -12.57% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0579 | $0.0512 | $55.64万 | $1,169.92万 | -11.40% |
| 602 |
USDEBUSDEB
|
$4.95 | $5.40 | $4.95 | $2.54万 | — | -7.48% |
| 59 |
ICPInternet Computer
|
$2.225 | $2.57 | $2.21 | $699.66万 | $12.90亿 | -13.05% |
| 590 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $3.99万 | — | 6.26% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 591 |
USARBUSARB
|
$7.88 | $8.22 | $7.87 | $3.97万 | — | -3.31% |
| 555 |
CBRSBCBRSB
|
$104.54 | $110.09 | $104.45 | $9.73万 | — | -3.10% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0322 | $0.0292 | $19.40万 | $464.24万 | -9.01% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $2,027.16万 | $2.81亿 | -0.08% |
| 519 |
WAXPWAX
|
$0.00339 | $0.00368 | $0.00336 | $13.09万 | $1,241.75万 | -7.88% |
| 155 |
APEApeCoin
|
$0.082 | $0.0932 | $0.0816 | $122.18万 | $6,338.66万 | -11.92% |
| 265 |
ROBOFabric Protocol
|
$0.00381 | $0.00443 | $0.00379 | $51.56万 | $893.18万 | -11.40% |