Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-15 01:25:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.005162 | $0.006204 | $0.005071 | $1,151.88万 | $3.83亿 | -15.03% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 423 |
EULEuler
|
$0.825 | $0.899 | $0.808 | $23.89万 | $1,661.48万 | -7.20% |
| 434 |
MSFTBMSFTB
|
$520.12 | $526.09 | $519.25 | $22.79万 | — | -0.80% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 440 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0387 | $22.19万 | — | -6.62% |
| 421 |
CHRChromia
|
$0.01284 | $0.01414 | $0.01266 | $24.16万 | $1,352.04万 | -7.29% |
| 235 |
KAITOKAITO
|
$0.1872 | $0.2061 | $0.1841 | $57.77万 | $4,946.93万 | -8.59% |
| 243 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $54.27万 | $1,258.71万 | -7.34% |
| 599 |
USDEBUSDEB
|
$5.02 | $5.42 | $4.96 | $3.79万 | — | -3.83% |
| 59 |
ICPInternet Computer
|
$2.304 | $2.60 | $2.26 | $668.95万 | $14.46亿 | -10.73% |
| 594 |
SKDDBSKDDB
|
$10.73 | $10.93 | $10.19 | $4.26万 | — | 3.17% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
USARBUSARB
|
$7.94 | $8.22 | $7.87 | $3.75万 | — | 0.38% |
| 470 |
CBRSBCBRSB
|
$105.19 | $110.78 | $104.61 | $18.56万 | — | -0.83% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0296 | $21.45万 | $481.51万 | -3.53% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,875.59万 | $2.81亿 | -0.05% |
| 534 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00343 | $11.96万 | $1,310.87万 | -5.16% |
| 173 |
APEApeCoin
|
$0.0842 | $0.0942 | $0.0832 | $94.60万 | $7,018.05万 | -9.56% |
| 255 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00391 | $50.35万 | $949.39万 | -6.12% |