AVA
AVA · 美元计价
$0.2253
-8.27%
≈ ￥1.487
(-$0.02)
更新于 2026-11-14 23:50:02
24H 最高$0.2475
24H 最低$0.2222
今日开盘$0.2456
24H 成交量$80.20万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
PENGUPudgy Penguins
|
$0.005305 | $0.006204 | $0.005282 | $773.64万 | $3.83亿 | -12.95% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 418 |
EULEuler
|
$0.832 | $0.902 | $0.819 | $23.86万 | $1,661.48万 | -6.73% |
| 409 |
MSFTBMSFTB
|
$520.91 | $526.21 | $520.32 | $24.51万 | — | -0.80% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 439 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.98万 | — | -5.67% |
| 442 |
CHRChromia
|
$0.01304 | $0.01414 | $0.01284 | $20.80万 | $1,352.04万 | -5.71% |
| 238 |
KAITOKAITO
|
$0.1911 | $0.2072 | $0.1881 | $53.95万 | $4,946.93万 | -7.46% |
| 239 |
ZBTZerobase
|
$0.0538 | $0.0582 | $0.0532 | $53.68万 | $1,258.71万 | -6.60% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.42 | $5.07 | $4.83万 | — | -1.15% |
| 61 |
ICPInternet Computer
|
$2.333 | $2.64 | $2.30 | $634.88万 | $14.46亿 | -11.09% |
| 597 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 2.39% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $4.06万 | — | 0.51% |
| 376 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $28.14万 | — | 1.99% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0298 | $20.85万 | $481.51万 | -2.89% |
| 30 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,669.16万 | $2.81亿 | -0.06% |
| 544 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.86万 | $1,310.87万 | -4.35% |
| 184 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.085 | $83.98万 | $7,018.05万 | -8.39% |
| 250 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.39万 | $949.39万 | -6.94% |