BIO Protocol
BIO · 美元计价
$0.01682
-11.15%
≈ ￥0.111012
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.01918
24H 最低$0.01668
今日开盘$0.01893
24H 成交量$64.66万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PENGUPudgy Penguins
|
$0.005141 | $0.006204 | $0.005071 | $1,036.28万 | $3.83亿 | -15.36% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.75% |
| 427 |
MSFTBMSFTB
|
$520.95 | $526.09 | $520.07 | $23.52万 | — | -0.47% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 447 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.0389 | $21.36万 | — | -7.57% |
| 432 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.72万 | $1,352.04万 | -8.42% |
| 238 |
KAITOKAITO
|
$0.1862 | $0.2061 | $0.1848 | $55.49万 | $4,946.93万 | -9.44% |
| 248 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0528 | $51.75万 | $1,258.71万 | -7.14% |
| 597 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $3.98万 | — | -3.44% |
| 60 |
ICPInternet Computer
|
$2.287 | $2.62 | $2.28 | $653.98万 | $14.46亿 | -12.48% |
| 595 |
SKDDBSKDDB
|
$10.84 | $10.88 | $10.19 | $4.35万 | — | 3.34% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 417 |
CBRSBCBRSB
|
$105.23 | $110.78 | $104.25 | $24.99万 | — | 0.07% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0297 | $20.95万 | $481.51万 | -4.47% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,852.60万 | $2.81亿 | -0.07% |
| 539 |
WAXPWAX
|
$0.00346 | $0.0037 | $0.00344 | $11.39万 | $1,310.87万 | -5.98% |
| 179 |
APEApeCoin
|
$0.0844 | $0.0942 | $0.0837 | $89.39万 | $7,018.05万 | -9.64% |
| 254 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.49% |