CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 23:20:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PENGUPudgy Penguins
|
$0.005344 | $0.006204 | $0.005282 | $769.13万 | $3.83亿 | -12.44% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 408 |
EULEuler
|
$0.831 | $0.902 | $0.829 | $24.27万 | $1,661.48万 | -6.84% |
| 342 |
MSFTBMSFTB
|
$520.86 | $526.21 | $519.02 | $33.53万 | — | 0.21% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 441 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.62万 | — | -6.15% |
| 454 |
CHRChromia
|
$0.01294 | $0.01414 | $0.0129 | $19.55万 | $1,352.04万 | -6.03% |
| 244 |
KAITOKAITO
|
$0.19 | $0.2072 | $0.1889 | $51.83万 | $4,946.93万 | -8.12% |
| 234 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0536 | $54.86万 | $1,258.71万 | -7.59% |
| 595 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $5.28万 | — | -4.48% |
| 60 |
ICPInternet Computer
|
$2.317 | $2.64 | $2.32 | $625.18万 | $14.46亿 | -11.43% |
| 599 |
SKDDBSKDDB
|
$10.65 | $10.69 | $10.19 | $5.20万 | — | 1.91% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
USARBUSARB
|
$7.96 | $8.22 | $7.78 | $4.99万 | — | 0.13% |
| 346 |
CBRSBCBRSB
|
$105.97 | $110.78 | $101.35 | $33.22万 | — | -0.16% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.29万 | $481.51万 | -3.53% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,638.25万 | $2.81亿 | -0.06% |
| 535 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00349 | $11.87万 | $1,310.87万 | -5.16% |
| 185 |
APEApeCoin
|
$0.0861 | $0.0946 | $0.0851 | $81.12万 | $7,018.05万 | -8.40% |
| 253 |
ROBOFabric Protocol
|
$0.00403 | $0.00443 | $0.00397 | $47.65万 | $949.39万 | -6.06% |