KernelDAO
KERNEL · 美元计价
$0.0399
-10.14%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.0447
24H 最低$0.0398
今日开盘$0.0444
24H 成交量$27.47万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.005135 | $0.006204 | $0.005071 | $1,129.77万 | $3.83亿 | -15.36% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.66万 | $1,661.48万 | -8.87% |
| 428 |
MSFTBMSFTB
|
$519.25 | $526.09 | $519.25 | $23.32万 | — | -0.68% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 441 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.02万 | — | -7.58% |
| 426 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $23.48万 | $1,352.04万 | -7.81% |
| 236 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.22万 | $4,946.93万 | -9.20% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.19万 | $1,258.71万 | -7.53% |
| 598 |
USDEBUSDEB
|
$5.04 | $5.42 | $4.99 | $3.95万 | — | -3.08% |
| 60 |
ICPInternet Computer
|
$2.276 | $2.61 | $2.27 | $659.31万 | $14.46亿 | -12.46% |
| 596 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.42% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
USARBUSARB
|
$7.9 | $8.22 | $7.86 | $3.36万 | — | 0.51% |
| 419 |
CBRSBCBRSB
|
$105.02 | $110.78 | $104.61 | $24.40万 | — | -0.70% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.32万 | $481.51万 | -4.50% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,863.79万 | $2.81亿 | -0.06% |
| 537 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00343 | $11.60万 | $1,310.87万 | -6.27% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $92.69万 | $7,018.05万 | -10.23% |
| 255 |
ROBOFabric Protocol
|
$0.00394 | $0.00443 | $0.00391 | $50.63万 | $949.39万 | -7.51% |