Mask Network
MASK · 美元计价
$0.311
-7.99%
≈ ￥2.0526
(-$0.03)
更新于 2026-11-14 23:30:02
24H 最高$0.342
24H 最低$0.31
今日开盘$0.338
24H 成交量$27.18万
流通市值$3,372.47万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PENGUPudgy Penguins
|
$0.005327 | $0.006204 | $0.005282 | $769.04万 | $3.83亿 | -12.21% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 410 |
EULEuler
|
$0.826 | $0.902 | $0.823 | $24.47万 | $1,661.48万 | -7.30% |
| 374 |
MSFTBMSFTB
|
$521.22 | $526.21 | $520.32 | $28.72万 | — | -0.12% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 447 |
RONINRONIN
|
$0.0394 | $0.0431 | $0.0394 | $20.34万 | — | -6.64% |
| 442 |
CHRChromia
|
$0.01295 | $0.01414 | $0.01284 | $20.71万 | $1,352.04万 | -5.68% |
| 241 |
KAITOKAITO
|
$0.1891 | $0.2072 | $0.1884 | $53.32万 | $4,946.93万 | -8.34% |
| 237 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.61% |
| 594 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $5.08万 | — | -2.29% |
| 60 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $630.75万 | $14.46亿 | -11.04% |
| 597 |
SKDDBSKDDB
|
$10.68 | $10.69 | $10.19 | $4.90万 | — | 2.50% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
USARBUSARB
|
$7.96 | $8.22 | $7.78 | $4.70万 | — | -0.13% |
| 356 |
CBRSBCBRSB
|
$105.78 | $110.78 | $101.35 | $31.27万 | — | 1.30% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0299 | $20.86万 | $481.51万 | -3.85% |
| 29 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9957 | $1,671.65万 | $2.81亿 | -0.08% |
| 536 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00348 | $11.75万 | $1,310.87万 | -4.63% |
| 184 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.0851 | $82.66万 | $7,018.05万 | -9.04% |
| 255 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00397 | $48.28万 | $949.39万 | -6.56% |