Meteora
MET · 美元计价
$0.2746
-3.92%
≈ ￥1.8124
(-$0.01)
更新于 2026-11-14 23:40:01
24H 最高$0.2942
24H 最低$0.2731
今日开盘$0.2858
24H 成交量$82.77万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PENGUPudgy Penguins
|
$0.005297 | $0.006204 | $0.005282 | $768.87万 | $3.83亿 | -11.95% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 409 |
EULEuler
|
$0.824 | $0.902 | $0.819 | $24.64万 | $1,661.48万 | -7.31% |
| 406 |
MSFTBMSFTB
|
$520.99 | $526.21 | $520.32 | $25.19万 | — | -0.42% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -5.73% |
| 441 |
CHRChromia
|
$0.013 | $0.01414 | $0.01284 | $20.84万 | $1,352.04万 | -4.97% |
| 238 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.73万 | $4,946.93万 | -7.65% |
| 239 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0532 | $53.69万 | $1,258.71万 | -7.30% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 61 |
ICPInternet Computer
|
$2.318 | $2.64 | $2.30 | $634.60万 | $14.46亿 | -10.67% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.72 | $10.19 | $4.78万 | — | 1.23% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
USARBUSARB
|
$7.92 | $8.22 | $7.78 | $4.65万 | — | -0.13% |
| 370 |
CBRSBCBRSB
|
$105.67 | $110.78 | $101.50 | $29.06万 | — | 4.11% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $20.97万 | $481.51万 | -2.90% |
| 29 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,687.24万 | $2.81亿 | -0.06% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 185 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.085 | $83.46万 | $7,018.05万 | -8.36% |
| 252 |
ROBOFabric Protocol
|
$0.00398 | $0.00443 | $0.00394 | $49.20万 | $949.39万 | -6.57% |