METAB
METAB · 美元计价
$636.75
1.15%
≈ ￥4202.55
($7.26)
更新于 2026-11-15 00:05:02
24H 最高$644.27
24H 最低$628.80
今日开盘$629.49
24H 成交量$46.64万
流通市值—
24H 涨跌额($7.26)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PENGUPudgy Penguins
|
$0.005266 | $0.006204 | $0.005251 | $814.45万 | $3.83亿 | -13.55% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 423 |
EULEuler
|
$0.826 | $0.902 | $0.819 | $23.47万 | $1,661.48万 | -7.61% |
| 422 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.52万 | — | -0.61% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 446 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0392 | $20.69万 | — | -6.15% |
| 442 |
CHRChromia
|
$0.01297 | $0.01414 | $0.01284 | $20.89万 | $1,352.04万 | -5.88% |
| 245 |
KAITOKAITO
|
$0.1899 | $0.2072 | $0.1881 | $51.96万 | $4,946.93万 | -7.68% |
| 238 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0532 | $53.69万 | $1,258.71万 | -6.78% |
| 599 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $4.37万 | — | -2.48% |
| 61 |
ICPInternet Computer
|
$2.329 | $2.64 | $2.30 | $636.11万 | $14.46亿 | -10.94% |
| 596 |
SKDDBSKDDB
|
$10.7 | $10.72 | $10.19 | $4.66万 | — | 0.85% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $3.60万 | — | 1.66% |
| 393 |
CBRSBCBRSB
|
$105.88 | $110.78 | $103.34 | $26.53万 | — | 2.29% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $20.81万 | $481.51万 | -3.83% |
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,661.63万 | $2.81亿 | -0.03% |
| 543 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00347 | $10.84万 | $1,310.87万 | -4.89% |
| 182 |
APEApeCoin
|
$0.0861 | $0.0946 | $0.085 | $84.43万 | $7,018.05万 | -8.21% |
| 253 |
ROBOFabric Protocol
|
$0.00399 | $0.00443 | $0.00394 | $49.42万 | $949.39万 | -6.99% |