Moonriver
MOVR · 美元计价
$0.886
-12.80%
≈ ￥5.8476
(-$0.13)
更新于 2026-11-15 00:40:02
24H 最高$1.02
24H 最低$0.874
今日开盘$1.016
24H 成交量$36.65万
流通市值$1,266.05万
24H 涨跌额(-$0.13)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PENGUPudgy Penguins
|
$0.005122 | $0.006204 | $0.005071 | $1,012.33万 | $3.83亿 | -15.90% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 422 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.63% |
| 425 |
MSFTBMSFTB
|
$520.95 | $526.09 | $520.07 | $23.52万 | — | -0.59% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 446 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.0389 | $21.31万 | — | -7.78% |
| 429 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.84万 | $1,352.04万 | -8.35% |
| 238 |
KAITOKAITO
|
$0.1866 | $0.2061 | $0.1848 | $55.28万 | $4,946.93万 | -9.37% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.92万 | $1,258.71万 | -7.81% |
| 597 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $3.97万 | — | -3.62% |
| 60 |
ICPInternet Computer
|
$2.291 | $2.62 | $2.28 | $651.75万 | $14.46亿 | -12.16% |
| 595 |
SKDDBSKDDB
|
$10.83 | $10.88 | $10.19 | $4.37万 | — | 3.14% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
USARBUSARB
|
$7.91 | $8.22 | $7.83 | $3.51万 | — | 0.00% |
| 416 |
CBRSBCBRSB
|
$105.16 | $110.78 | $104.24 | $25.06万 | — | 0.81% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.97万 | $481.51万 | -4.79% |
| 28 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,833.05万 | $2.81亿 | -0.04% |
| 540 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.32万 | $1,310.87万 | -6.52% |
| 180 |
APEApeCoin
|
$0.0845 | $0.0942 | $0.0837 | $89.02万 | $7,018.05万 | -9.72% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.91万 | $949.39万 | -7.69% |