QNTB
QNTB · 美元计价
$34.58
-1.90%
≈ ￥228.228
(-$0.67)
更新于 2026-11-15 00:25:02
24H 最高$36.11
24H 最低$34.55
今日开盘$35.25
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$0.67)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PENGUPudgy Penguins
|
$0.005106 | $0.006204 | $0.005101 | $943.70万 | $3.83亿 | -16.21% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 420 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.95万 | $1,661.48万 | -8.94% |
| 426 |
MSFTBMSFTB
|
$520.96 | $526.09 | $520.32 | $23.01万 | — | -0.33% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 446 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.039 | $21.21万 | — | -7.78% |
| 434 |
CHRChromia
|
$0.01278 | $0.01414 | $0.01268 | $21.91万 | $1,352.04万 | -7.59% |
| 241 |
KAITOKAITO
|
$0.1869 | $0.2072 | $0.1857 | $54.34万 | $4,946.93万 | -9.45% |
| 247 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0528 | $52.34万 | $1,258.71万 | -7.96% |
| 597 |
USDEBUSDEB
|
$5.07 | $5.42 | $5.04 | $4.12万 | — | -1.17% |
| 61 |
ICPInternet Computer
|
$2.306 | $2.64 | $2.30 | $648.28万 | $14.46亿 | -11.78% |
| 594 |
SKDDBSKDDB
|
$10.83 | $10.86 | $10.19 | $4.59万 | — | 2.56% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.83 | $3.59万 | — | 0.25% |
| 410 |
CBRSBCBRSB
|
$105.31 | $110.78 | $104.07 | $25.58万 | — | 0.33% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 28 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,821.14万 | $2.81亿 | -0.04% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 184 |
APEApeCoin
|
$0.0844 | $0.0944 | $0.084 | $87.65万 | $7,018.05万 | -10.21% |
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |