量子链
QTUM · 美元计价
$0.652
-2.69%
≈ ￥4.3032
(-$0.02)
更新于 2026-11-15 01:30:02
24H 最高$0.674
24H 最低$0.641
今日开盘$0.67
24H 成交量$38.13万
流通市值$6,516.06万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.005163 | $0.006204 | $0.005071 | $1,154.62万 | $3.25亿 | -15.19% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 423 |
EULEuler
|
$0.826 | $0.899 | $0.808 | $23.90万 | $1,540.28万 | -7.19% |
| 434 |
MSFTBMSFTB
|
$520.12 | $526.09 | $519.25 | $22.78万 | — | -0.85% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 442 |
RONINRONIN
|
$0.0394 | $0.0431 | $0.0387 | $22.21万 | — | -7.08% |
| 421 |
CHRChromia
|
$0.01289 | $0.01414 | $0.01266 | $24.15万 | $1,253.74万 | -7.20% |
| 235 |
KAITOKAITO
|
$0.1872 | $0.2061 | $0.1841 | $57.93万 | $4,514.51万 | -8.59% |
| 245 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0527 | $54.09万 | $1,169.92万 | -6.99% |
| 598 |
USDEBUSDEB
|
$5.03 | $5.42 | $4.96 | $3.79万 | — | -4.37% |
| 59 |
ICPInternet Computer
|
$2.307 | $2.60 | $2.26 | $666.04万 | $12.90亿 | -10.44% |
| 594 |
SKDDBSKDDB
|
$10.73 | $10.93 | $10.19 | $4.26万 | — | 3.27% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
USARBUSARB
|
$7.94 | $8.22 | $7.87 | $3.76万 | — | 0.13% |
| 470 |
CBRSBCBRSB
|
$105.33 | $110.78 | $104.61 | $18.47万 | — | -1.63% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0296 | $21.54万 | $464.24万 | -3.85% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,883.05万 | $2.81亿 | -0.07% |
| 533 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00343 | $11.97万 | $1,241.75万 | -5.16% |
| 173 |
APEApeCoin
|
$0.0843 | $0.0942 | $0.0832 | $94.60万 | $6,338.66万 | -9.55% |
| 259 |
ROBOFabric Protocol
|
$0.004 | $0.00443 | $0.00391 | $49.74万 | $893.18万 | -6.32% |