Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.005132 | $0.006204 | $0.005071 | $1,063.02万 | $3.83亿 | -15.54% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 424 |
EULEuler
|
$0.811 | $0.899 | $0.808 | $23.70万 | $1,661.48万 | -8.77% |
| 426 |
MSFTBMSFTB
|
$519.81 | $526.09 | $519.81 | $23.50万 | — | -0.63% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 441 |
RONINRONIN
|
$0.0388 | $0.0431 | $0.0387 | $21.83万 | — | -8.06% |
| 430 |
CHRChromia
|
$0.0127 | $0.01414 | $0.01266 | $22.89万 | $1,352.04万 | -8.30% |
| 238 |
KAITOKAITO
|
$0.1858 | $0.2061 | $0.1846 | $56.35万 | $4,946.93万 | -9.50% |
| 248 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $52.48万 | $1,258.71万 | -7.67% |
| 599 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 60 |
ICPInternet Computer
|
$2.28 | $2.62 | $2.27 | $658.58万 | $14.46亿 | -12.84% |
| 595 |
SKDDBSKDDB
|
$10.9 | $10.93 | $10.19 | $4.40万 | — | 3.91% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 418 |
CBRSBCBRSB
|
$104.74 | $110.78 | $104.25 | $24.89万 | — | -0.04% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.26万 | $481.51万 | -4.81% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,849.28万 | $2.81亿 | -0.06% |
| 538 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.47万 | $1,310.87万 | -6.52% |
| 176 |
APEApeCoin
|
$0.0842 | $0.0942 | $0.0836 | $90.15万 | $7,018.05万 | -9.75% |
| 255 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.59万 | $949.39万 | -7.96% |