唯链
VET · 美元计价
$0.004722
-7.77%
≈ ￥0.031165
(-$0.00)
更新于 2026-11-15 00:20:03
24H 最高$0.005175
24H 最低$0.004683
今日开盘$0.00512
24H 成交量$97.47万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PENGUPudgy Penguins
|
$0.005144 | $0.006204 | $0.005101 | $937.11万 | $3.83亿 | -15.34% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 420 |
EULEuler
|
$0.818 | $0.899 | $0.808 | $23.98万 | $1,661.48万 | -8.50% |
| 427 |
MSFTBMSFTB
|
$521.15 | $526.09 | $520.32 | $23.11万 | — | -0.15% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 446 |
RONINRONIN
|
$0.0393 | $0.0431 | $0.039 | $21.19万 | — | -6.87% |
| 440 |
CHRChromia
|
$0.01283 | $0.01414 | $0.01268 | $21.65万 | $1,352.04万 | -6.83% |
| 241 |
KAITOKAITO
|
$0.1878 | $0.2072 | $0.1857 | $54.33万 | $4,946.93万 | -8.75% |
| 247 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0528 | $52.46万 | $1,258.71万 | -7.47% |
| 597 |
USDEBUSDEB
|
$5.1 | $5.42 | $5.04 | $4.12万 | — | -0.78% |
| 61 |
ICPInternet Computer
|
$2.317 | $2.64 | $2.30 | $644.66万 | $14.46亿 | -11.26% |
| 594 |
SKDDBSKDDB
|
$10.79 | $10.86 | $10.19 | $4.69万 | — | 2.28% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 605 |
USARBUSARB
|
$7.95 | $8.22 | $7.83 | $3.61万 | — | 1.15% |
| 409 |
CBRSBCBRSB
|
$105.46 | $110.78 | $103.61 | $25.54万 | — | 1.04% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0298 | $20.96万 | $481.51万 | -4.47% |
| 28 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,812.00万 | $2.81亿 | -0.04% |
| 540 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00345 | $11.18万 | $1,310.87万 | -5.45% |
| 184 |
APEApeCoin
|
$0.0849 | $0.0944 | $0.0843 | $86.62万 | $7,018.05万 | -9.30% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.18万 | $949.39万 | -7.69% |