WTC
WTC · 美元计价
$0.0103
0.00%
≈ ￥0.06798
($0.00)
更新于 2026-11-14 23:25:02
24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PENGUPudgy Penguins
|
$0.005315 | $0.006204 | $0.005282 | $771.21万 | $3.83亿 | -12.41% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 411 |
EULEuler
|
$0.823 | $0.902 | $0.823 | $24.41万 | $1,661.48万 | -7.53% |
| 345 |
MSFTBMSFTB
|
$520.87 | $526.21 | $519.36 | $32.71万 | — | 0.17% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 447 |
RONINRONIN
|
$0.0394 | $0.0431 | $0.0394 | $20.38万 | — | -6.64% |
| 442 |
CHRChromia
|
$0.01288 | $0.01414 | $0.01284 | $20.55万 | $1,352.04万 | -6.40% |
| 243 |
KAITOKAITO
|
$0.1889 | $0.2072 | $0.1884 | $53.23万 | $4,946.93万 | -8.35% |
| 236 |
ZBTZerobase
|
$0.0532 | $0.0582 | $0.0532 | $54.86万 | $1,258.71万 | -7.96% |
| 594 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $5.21万 | — | -3.93% |
| 61 |
ICPInternet Computer
|
$2.309 | $2.64 | $2.30 | $630.05万 | $14.46亿 | -11.53% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.69 | $10.19 | $5.05万 | — | 2.40% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
USARBUSARB
|
$7.96 | $8.22 | $7.78 | $4.88万 | — | 0.38% |
| 347 |
CBRSBCBRSB
|
$105.78 | $110.78 | $101.35 | $32.17万 | — | 0.28% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0299 | $0.0324 | $0.0299 | $20.90万 | $481.51万 | -4.17% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,664.76万 | $2.81亿 | -0.06% |
| 536 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00348 | $11.86万 | $1,310.87万 | -4.91% |
| 182 |
APEApeCoin
|
$0.0853 | $0.0946 | $0.0851 | $82.78万 | $7,018.05万 | -9.06% |
| 255 |
ROBOFabric Protocol
|
$0.00398 | $0.00443 | $0.00397 | $48.19万 | $949.39万 | -7.23% |