XRP (瑞波币)
XRP · 美元计价
$0.9703
-4.70%
≈ ￥6.404
(-$0.05)
更新于 2026-11-14 23:55:02
24H 最高$1.03
24H 最低$0.9669
今日开盘$1.0182
24H 成交量$1.23亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PENGUPudgy Penguins
|
$0.005277 | $0.006204 | $0.005261 | $807.69万 | $3.83亿 | -13.22% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 420 |
EULEuler
|
$0.833 | $0.902 | $0.819 | $23.59万 | $1,661.48万 | -6.51% |
| 419 |
MSFTBMSFTB
|
$520.94 | $526.09 | $520.32 | $23.66万 | — | -0.84% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 440 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.96万 | — | -5.45% |
| 442 |
CHRChromia
|
$0.01303 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.72% |
| 242 |
KAITOKAITO
|
$0.1913 | $0.2072 | $0.1881 | $52.94万 | $4,946.93万 | -7.23% |
| 238 |
ZBTZerobase
|
$0.0539 | $0.0582 | $0.0532 | $53.49万 | $1,258.71万 | -6.42% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |
| 61 |
ICPInternet Computer
|
$2.33 | $2.64 | $2.30 | $634.16万 | $14.46亿 | -10.83% |
| 596 |
SKDDBSKDDB
|
$10.69 | $10.72 | $10.19 | $4.68万 | — | 1.81% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 604 |
USARBUSARB
|
$7.93 | $8.22 | $7.82 | $3.96万 | — | 0.51% |
| 380 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $27.65万 | — | 2.00% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0298 | $20.75万 | $481.51万 | -3.21% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9957 | $1,661.48万 | $2.81亿 | -0.02% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 183 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.085 | $84.13万 | $7,018.05万 | -8.49% |
| 252 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.38万 | $949.39万 | -7.18% |